Betsson AB (0A37)
SEK 145.55
(-1.19%)
SEK 145.55
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 157.91 | 161.5 | 157.3 | 157.91 | 384.91 Thousand |
| 12 Aug, 2025 | 160.58 | 161.4 | 160.3 | 160.58 | 10.93 Thousand |
| 11 Aug, 2025 | 159.66 | 161.1 | 159.6 | 159.66 | 700.2 Thousand |
| 08 Aug, 2025 | 161.78 | 163.1 | 160.8 | 161.78 | 6209.00 |
| 07 Aug, 2025 | 162.53 | 163.2 | 162.0 | 162.53 | 5678.00 |
| 06 Aug, 2025 | 161.93 | 162.6 | 161.6 | 161.93 | 5199.00 |
| 05 Aug, 2025 | 162.25 | 163.8 | 161.5 | 162.25 | 9414.00 |
| 04 Aug, 2025 | 162.02 | 163.7 | 160.7 | 162.02 | 28.23 Thousand |
| 01 Aug, 2025 | 162.83 | 165.0 | 162.4 | 162.83 | 8753.00 |
| 31 Jul, 2025 | 167.06 | 168.0 | 166.1 | 167.06 | 15.79 Thousand |
0A39
0A3M
0A3N
0A28
0A29
0A2N