Betsson AB (0A37.L)

SEK 141.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 125.8 127.0 125.6 126.4 1752.00
18 Sep, 2024 127.0 127.0 125.6 126.01 2032.00
17 Sep, 2024 127.4 127.6 126.2 126.98 2784.00
16 Sep, 2024 128.0 128.2 126.4 127.24 926.00
13 Sep, 2024 128.0 128.0 125.4 127.6 1539.00
12 Sep, 2024 127.6 127.8 127.2 127.8 1393.00
11 Sep, 2024 125.6 126.8 125.6 126.4 598.00
10 Sep, 2024 124.32 124.32 124.32 124.32 303.00
06 Sep, 2024 127.0 127.0 123.65 124.5 1278.00
05 Sep, 2024 121.78 122.46 119.15 120.82 1707.00