Betsson AB (0A37.L)

SEK 175.2

(6.89%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 168.58 168.58 165.24 166.76 3088.00
18 Feb, 2025 168.62 172.3 168.36 168.42 2798.00
17 Feb, 2025 166.1 168.4 162.52 168.06 2753.00
14 Feb, 2025 166.28 167.2 163.82 166.4 7406.00
13 Feb, 2025 163.64 165.66 158.84 165.36 7581.00
12 Feb, 2025 161.8 163.78 161.68 162.95 3094.00
11 Feb, 2025 160.46 163.0 159.62 161.19 16.89 Thousand
10 Feb, 2025 164.16 164.16 158.64 159.64 15.7 Thousand
07 Feb, 2025 159.0 162.7 155.0 158.4 19.08 Thousand
06 Feb, 2025 159.64 163.2 159.36 159.84 12.56 Thousand