Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 194.46 195.1 193.55 194.46 60.81 Thousand
15 Jul, 2025 193.9 194.8 193.6 193.9 17.4 Thousand
14 Jul, 2025 193.85 196.7 193.0 193.85 11.72 Thousand
11 Jul, 2025 197.0 197.2 195.6 197.0 14.43 Thousand
10 Jul, 2025 197.14 197.6 195.9 197.14 4543.00
09 Jul, 2025 197.1 198.3 194.8 197.1 13.28 Thousand
08 Jul, 2025 190.85 193.5 188.1 190.85 11.99 Thousand
07 Jul, 2025 199.04 199.6 198.2 199.04 4145.00
04 Jul, 2025 200.39 201.4 198.3 200.39 4241.00
03 Jul, 2025 199.39 202.2 198.4 199.39 2781.00