Betsson AB (0A37.L)

SEK 175.2

(6.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 141.04 141.78 140.2 141.11 16.05 Thousand
08 Jan, 2025 139.5 141.88 138.94 140.2 1757.00
07 Jan, 2025 145.9 146.36 141.86 141.98 3143.00
03 Jan, 2025 144.86 146.46 141.86 146.28 2636.00
02 Jan, 2025 143.84 147.04 143.02 145.46 2272.00
30 Dec, 2024 145.7 145.7 142.14 143.36 61.76 Thousand
27 Dec, 2024 142.14 145.0 138.98 145.0 2268.00
23 Dec, 2024 140.64 141.74 135.72 138.86 3091.00
20 Dec, 2024 139.22 142.92 139.22 141.54 6819.00
19 Dec, 2024 139.0 140.74 139.0 140.34 2931.00