Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 197.5 199.3 196.0 197.5 36.49 Thousand
01 Jul, 2025 199.06 203.2 197.4 199.06 40.14 Thousand
30 Jun, 2025 199.0 200.6 198.8 199.0 11.67 Thousand
27 Jun, 2025 197.36 198.4 195.9 197.36 7653.00
26 Jun, 2025 195.81 198.4 195.15 195.81 5781.00
25 Jun, 2025 196.55 197.8 195.3 196.55 2506.00
24 Jun, 2025 196.58 197.8 194.9 196.58 6076.00
23 Jun, 2025 193.55 194.2 192.5 193.55 13.92 Thousand
20 Jun, 2025 193.92 193.92 193.92 193.92 -
19 Jun, 2025 193.92 195.5 192.9 193.92 9832.00