Betsson AB (0A37)
SEK 145.55
(-1.19%)
SEK 145.55
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 186.94 | 188.8 | 184.9 | 186.94 | 17.13 Thousand |
| 03 Jun, 2025 | 184.69 | 186.8 | 183.8 | 184.69 | 16.71 Thousand |
| 02 Jun, 2025 | 185.46 | 186.6 | 184.4 | 185.46 | 4595.00 |
| 30 May, 2025 | 184.78 | 185.6 | 183.6 | 184.78 | 37.04 Thousand |
| 29 May, 2025 | 185.22 | 185.22 | 185.22 | 185.22 | - |
| 28 May, 2025 | 185.22 | 187.0 | 184.35 | 185.22 | 1884.00 |
| 27 May, 2025 | 184.8 | 185.5 | 183.1 | 184.8 | 828.00 |
| 26 May, 2025 | 184.9 | 184.9 | 182.7 | 183.8 | 902.00 |
| 23 May, 2025 | 182.7 | 186.8 | 180.9 | 182.7 | 826.00 |
| 22 May, 2025 | 184.2 | 185.7 | 183.3 | 184.2 | 2010.00 |
0A39
0A3M
0A3N
0A28
0A29
0A2N