Betsson AB (0A37.L)

SEK 175.2

(6.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 140.4 146.36 140.4 143.12 7328.00
03 Dec, 2024 145.0 145.08 141.76 142.06 34.57 Thousand
02 Dec, 2024 140.3 142.5 138.42 139.95 13.42 Thousand
29 Nov, 2024 145.8 145.8 139.68 144.18 6682.00
28 Nov, 2024 145.0 145.8 141.4 144.56 778.18 Thousand
27 Nov, 2024 144.02 144.96 142.44 143.85 7186.00
26 Nov, 2024 143.66 144.86 143.32 143.32 10.69 Thousand
25 Nov, 2024 146.78 147.68 143.52 143.58 13.21 Thousand
22 Nov, 2024 141.62 142.92 141.16 142.22 2983.00
21 Nov, 2024 140.3 141.48 139.76 140.36 4820.00