Betsson AB (0A37.L)

SEK 141.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 124.1 126.34 123.46 124.88 2494.00
02 Jul, 2024 124.65 124.65 122.41 123.56 1188.00
01 Jul, 2024 119.67 124.82 119.67 120.51 403.49 Thousand
28 Jun, 2024 121.48 121.48 118.95 119.61 4304.00
27 Jun, 2024 118.95 118.95 117.01 118.24 4748.00
26 Jun, 2024 116.81 119.73 116.81 117.9 5811.00
25 Jun, 2024 117.1 117.69 114.87 114.97 3135.00
24 Jun, 2024 115.94 117.79 115.06 115.55 5202.00
20 Jun, 2024 114.77 116.23 114.77 115.46 2286.00
19 Jun, 2024 115.16 115.16 114.19 114.67 1994.00