Betsson AB (0A37)
SEK 145.55
(-1.19%)
SEK 145.55
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 185.7 | 185.9 | 181.2 | 185.7 | 3619.00 |
| 20 May, 2025 | 183.1 | 183.6 | 182.7 | 183.1 | 8314.00 |
| 19 May, 2025 | 183.5 | 186.9 | 182.1 | 183.5 | 11.13 Thousand |
| 16 May, 2025 | 185.8 | 188.9 | 185.3 | 185.8 | 39.7 Thousand |
| 15 May, 2025 | 187.1 | 187.8 | 185.55 | 187.1 | 12.55 Thousand |
| 14 May, 2025 | 184.6 | 185.2 | 182.1 | 184.6 | 698.64 Thousand |
| 13 May, 2025 | 182.52 | 183.9 | 181.6 | 182.52 | 16.92 Thousand |
| 12 May, 2025 | 178.04 | 181.6 | 174.1 | 178.04 | 29.39 Thousand |
| 09 May, 2025 | 173.14 | 174.6 | 171.9 | 173.14 | 5413.00 |
| 08 May, 2025 | 177.3 | 178.8 | 176.3 | 177.3 | 10.38 Thousand |
0A39
0A3M
0A3N
0A28
0A29
0A2N