Betsson AB (0A37)
SEK 145.55
(-1.19%)
SEK 145.55
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 157.73 | 159.0 | 156.2 | 157.73 | 577.00 |
| 16 Apr, 2025 | 158.11 | 161.3 | 156.2 | 158.11 | 1306.00 |
| 15 Apr, 2025 | 156.75 | 157.6 | 154.7 | 156.75 | 2549.00 |
| 14 Apr, 2025 | 153.71 | 155.0 | 152.7 | 153.71 | 3143.00 |
| 11 Apr, 2025 | 151.88 | 153.7 | 150.6 | 151.88 | 4854.00 |
| 10 Apr, 2025 | 153.33 | 158.8 | 151.1 | 153.33 | 7718.00 |
| 09 Apr, 2025 | 147.0 | 152.9 | 145.0 | 147.0 | 4095.00 |
| 08 Apr, 2025 | 150.3 | 150.8 | 143.9 | 150.3 | 2739.00 |
| 07 Apr, 2025 | 145.3 | 148.9 | 137.1 | 145.3 | 11.62 Thousand |
| 04 Apr, 2025 | 149.73 | 151.96 | 143.82 | 149.73 | 37.81 Thousand |
0A39
0A3M
0A3N
0A28
0A29
0A2N