Betsson AB (0A37)
SEK 145.55
(-1.19%)
SEK 145.55
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 159.28 | 161.62 | 157.5 | 159.28 | 1461.00 |
| 19 Mar, 2025 | 157.06 | 158.7 | 152.42 | 157.06 | 6721.00 |
| 18 Mar, 2025 | 158.5 | 159.54 | 155.32 | 158.5 | 274.7 Thousand |
| 17 Mar, 2025 | 158.16 | 159.29 | 156.48 | 158.16 | 5936.00 |
| 14 Mar, 2025 | 159.26 | 159.52 | 154.88 | 159.26 | 5577.00 |
| 13 Mar, 2025 | 154.09 | 154.84 | 148.18 | 154.09 | 1805.00 |
| 12 Mar, 2025 | 153.52 | 154.7 | 152.96 | 153.52 | 1316.00 |
| 11 Mar, 2025 | 152.73 | 154.56 | 150.56 | 152.73 | 2691.00 |
| 10 Mar, 2025 | 156.47 | 158.26 | 153.82 | 156.47 | 271.23 Thousand |
| 07 Mar, 2025 | 158.56 | 162.9 | 156.1 | 158.56 | 2514.00 |
0A39
0A3M
0A3N
0A28
0A29
0A2N