Betsson AB (0A37.L)

SEK 175.2

(6.89%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 122.8 124.4 122.2 123.8 4367.00
24 Sep, 2024 125.0 125.0 122.6 123.55 2695.00
23 Sep, 2024 125.4 126.4 124.8 125.86 5376.00
20 Sep, 2024 126.2 126.2 124.4 124.8 1223.00
19 Sep, 2024 125.8 127.0 125.6 126.4 1752.00
18 Sep, 2024 127.0 127.0 125.6 126.01 2032.00
17 Sep, 2024 127.4 127.6 126.2 126.98 2784.00
16 Sep, 2024 128.0 128.2 126.4 127.24 926.00
13 Sep, 2024 128.0 128.0 125.4 127.6 1539.00
12 Sep, 2024 127.6 127.8 127.2 127.8 1393.00