Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 164.48 166.62 164.18 164.48 3569.00
19 Feb, 2025 166.76 168.58 165.24 166.76 3088.00
18 Feb, 2025 168.42 172.3 168.36 168.42 2798.00
17 Feb, 2025 168.06 168.4 162.52 168.06 2753.00
14 Feb, 2025 166.1 167.2 163.82 166.1 7406.00
13 Feb, 2025 165.28 165.72 158.84 165.28 7581.00
12 Feb, 2025 162.96 163.78 161.68 162.96 3094.00
11 Feb, 2025 161.19 163.0 159.62 161.19 16.89 Thousand
10 Feb, 2025 160.72 164.16 158.64 160.72 15.7 Thousand
07 Feb, 2025 158.4 162.7 155.0 158.4 19.08 Thousand