Betsson AB (0A37.L)

SEK 175.2

(6.89%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 122.94 123.5 121.52 121.77 5506.00
29 Jul, 2024 120.6 123.42 118.87 122.18 1300.00
26 Jul, 2024 120.88 122.45 120.88 122.01 6189.00
25 Jul, 2024 119.38 120.89 118.48 120.89 426.00
24 Jul, 2024 118.5 119.71 118.5 119.13 2383.00
23 Jul, 2024 118.19 120.2 118.19 118.6 3667.00
22 Jul, 2024 124.43 124.43 119.86 122.87 21.35 Thousand
19 Jul, 2024 126.92 128.38 122.08 122.24 9036.00
18 Jul, 2024 127.7 131.53 127.7 128.53 5734.00
17 Jul, 2024 127.31 131.0 126.07 128.18 1320.00