Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 141.11 141.78 140.2 141.11 16.05 Thousand
08 Jan, 2025 140.2 141.88 138.94 140.2 1757.00
07 Jan, 2025 141.98 146.36 141.86 141.98 3143.00
03 Jan, 2025 146.3 146.46 141.86 146.3 2636.00
02 Jan, 2025 144.3 147.04 143.02 144.3 2272.00
30 Dec, 2024 143.36 145.7 142.14 143.36 61.76 Thousand
27 Dec, 2024 142.54 145.0 138.98 142.54 2268.00
23 Dec, 2024 138.86 141.74 135.72 138.86 3091.00
20 Dec, 2024 141.54 142.92 139.22 141.54 6819.00
19 Dec, 2024 140.68 140.74 139.0 140.68 2931.00