Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 143.12 146.36 140.4 143.12 7328.00
03 Dec, 2024 142.6 145.08 141.76 142.6 34.57 Thousand
02 Dec, 2024 139.95 142.5 138.42 139.95 13.42 Thousand
29 Nov, 2024 144.18 145.8 139.68 144.18 6682.00
28 Nov, 2024 144.56 145.8 141.4 144.56 778.18 Thousand
27 Nov, 2024 143.85 144.96 142.44 143.85 7186.00
26 Nov, 2024 143.32 144.86 143.32 143.32 10.69 Thousand
25 Nov, 2024 143.58 147.68 143.3 143.58 13.21 Thousand
22 Nov, 2024 142.22 142.92 141.16 142.22 2983.00
21 Nov, 2024 140.36 141.48 139.76 140.36 4820.00