Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 138.0 140.64 138.0 138.0 1654.00
05 Nov, 2024 140.42 141.56 139.3 140.42 1.02 Million
04 Nov, 2024 140.25 142.0 140.2 140.25 5011.00
01 Nov, 2024 143.32 144.12 141.96 143.32 3549.00
31 Oct, 2024 141.33 141.82 139.28 141.33 6599.00
30 Oct, 2024 138.87 140.24 138.62 138.87 6911.00
29 Oct, 2024 138.76 139.68 137.72 138.76 12.14 Thousand
28 Oct, 2024 138.0 138.12 134.6 138.0 7549.00
25 Oct, 2024 135.82 137.98 135.28 135.82 6903.00
24 Oct, 2024 139.2 140.92 132.0 139.2 7372.00