Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 129.11 129.6 128.4 129.11 3114.00
08 Oct, 2024 129.96 130.6 128.2 129.96 4066.00
07 Oct, 2024 128.97 129.8 126.0 128.97 5807.00
04 Oct, 2024 125.69 126.6 123.8 125.69 3962.00
03 Oct, 2024 124.83 126.4 124.0 124.83 17.82 Thousand
02 Oct, 2024 125.8 126.0 124.2 125.8 4126.00
01 Oct, 2024 125.48 126.8 124.6 125.48 6405.00
30 Sep, 2024 124.92 125.6 124.0 124.92 5977.00
27 Sep, 2024 124.95 126.0 124.2 124.95 3448.00
26 Sep, 2024 125.18 126.2 125.0 125.18 8214.00