Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 126.4 126.8 125.6 126.4 598.00
10 Sep, 2024 124.32 124.32 124.32 124.32 303.00
06 Sep, 2024 124.42 126.92 123.57 124.42 1278.00
05 Sep, 2024 124.24 125.93 122.53 124.24 1707.00
04 Sep, 2024 125.12 127.09 123.34 125.12 1757.00
03 Sep, 2024 125.43 127.71 122.91 125.43 2109.00
02 Sep, 2024 125.6 128.97 125.15 125.6 2170.00
30 Aug, 2024 126.68 128.29 125.05 126.68 3261.00
29 Aug, 2024 125.05 125.69 122.08 125.05 730.00
28 Aug, 2024 125.87 127.05 125.07 125.87 8369.00