Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 127.47 127.98 126.36 127.47 2470.00
22 Oct, 2024 126.8 127.0 125.2 126.8 3664.00
21 Oct, 2024 127.0 127.2 126.0 127.0 4491.00
18 Oct, 2024 128.4 129.2 127.2 128.4 3157.00
17 Oct, 2024 128.86 129.2 128.2 128.86 20.52 Thousand
16 Oct, 2024 129.0 129.6 128.0 129.0 9181.00
15 Oct, 2024 128.2 129.8 128.0 128.2 6560.00
14 Oct, 2024 128.3 128.8 126.6 128.3 10.65 Thousand
11 Oct, 2024 130.99 132.2 129.8 130.99 7381.00
10 Oct, 2024 129.41 130.2 128.4 129.41 3042.00