Betsson AB (0A37.L)

SEK 141.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 103.12 103.4 102.55 103.12 19.07 Thousand
29 Nov, 2023 105.09 105.41 104.43 105.15 7796.00
28 Nov, 2023 106.98 106.98 105.28 106.25 17.99 Thousand
27 Nov, 2023 106.13 107.92 106.04 107.55 23.09 Thousand
24 Nov, 2023 107.36 107.73 106.51 107.07 18.06 Thousand
23 Nov, 2023 106.13 106.89 106.13 106.74 6312.00
22 Nov, 2023 105.19 105.75 104.53 105.35 9001.00
21 Nov, 2023 106.89 106.89 104.15 104.25 9532.00
20 Nov, 2023 104.91 106.04 104.34 105.75 11.6 Thousand
17 Nov, 2023 105.19 105.74 105.19 105.74 4788.00