Betsson AB (0A37)
SEK 145.55
(-1.19%)
SEK 145.55
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 141.0 | 143.1 | 139.1 | 141.0 | 11.99 Thousand |
| 19 Nov, 2024 | 139.57 | 142.0 | 136.46 | 139.57 | 3083.00 |
| 18 Nov, 2024 | 141.24 | 144.9 | 140.52 | 141.24 | 4292.00 |
| 15 Nov, 2024 | 142.69 | 143.68 | 142.0 | 142.69 | 3287.00 |
| 14 Nov, 2024 | 143.16 | 143.86 | 142.2 | 143.16 | 2854.00 |
| 13 Nov, 2024 | 142.5 | 143.18 | 139.76 | 142.5 | 6751.00 |
| 12 Nov, 2024 | 138.61 | 139.22 | 137.44 | 138.61 | 5665.00 |
| 11 Nov, 2024 | 138.62 | 140.96 | 138.14 | 138.62 | 1785.00 |
| 08 Nov, 2024 | 139.15 | 139.6 | 138.18 | 139.15 | 3014.00 |
| 07 Nov, 2024 | 138.92 | 139.74 | 137.18 | 138.92 | 10.21 Thousand |
0A39
0A3M
0A3N
0A28
0A29
0A2N