Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 160.4 163.2 159.36 160.4 12.56 Thousand
05 Feb, 2025 151.44 155.64 149.52 151.44 4731.00
04 Feb, 2025 152.96 153.5 149.1 152.96 5766.00
03 Feb, 2025 149.76 152.0 146.4 149.76 3245.00
31 Jan, 2025 151.88 152.0 148.66 151.88 6948.00
30 Jan, 2025 148.48 148.92 146.5 148.48 2914.00
29 Jan, 2025 148.54 149.06 147.68 148.54 5498.00
28 Jan, 2025 148.94 148.94 142.8 148.94 656.05 Thousand
27 Jan, 2025 145.54 146.38 144.62 145.54 4009.00
24 Jan, 2025 145.1 146.14 142.58 145.1 4185.00