Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 159.22 162.9 159.22 159.22 3822.00
05 Mar, 2025 160.14 165.06 159.54 160.14 1746.00
04 Mar, 2025 160.78 166.7 159.74 160.78 7674.00
03 Mar, 2025 163.54 166.66 162.96 163.54 1697.00
28 Feb, 2025 162.36 164.9 161.9 162.36 2509.00
27 Feb, 2025 162.98 164.4 160.86 162.98 3423.00
26 Feb, 2025 161.63 165.88 159.0 161.63 7871.00
25 Feb, 2025 163.84 165.74 162.96 163.84 1981.00
24 Feb, 2025 163.42 164.16 162.84 163.42 26.08 Thousand
21 Feb, 2025 163.54 165.14 163.4 163.54 3561.00