Betsson AB (0A37.L)
SEK 175.2
(6.89%)
SEK 175.2
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 125.6 | 126.8 | 125.6 | 126.4 | 598.00 |
| 10 Sep, 2024 | 124.32 | 124.32 | 124.32 | 124.32 | 303.00 |
| 06 Sep, 2024 | 127.0 | 127.0 | 123.65 | 124.5 | 1278.00 |
| 05 Sep, 2024 | 121.78 | 122.46 | 119.15 | 120.82 | 1707.00 |
| 04 Sep, 2024 | 123.93 | 127.17 | 123.42 | 125.21 | 1806.00 |
| 03 Sep, 2024 | 122.99 | 127.79 | 122.99 | 125.52 | 2169.00 |
| 02 Sep, 2024 | 129.06 | 129.06 | 125.23 | 125.68 | 2226.00 |
| 30 Aug, 2024 | 125.42 | 128.38 | 125.13 | 126.76 | 3261.00 |
| 29 Aug, 2024 | 122.16 | 125.77 | 122.16 | 125.13 | 746.00 |
| 28 Aug, 2024 | 126.08 | 127.13 | 125.15 | 125.95 | 8040.00 |
4935
600461
3065
BKNIY
0XNH
SYP