Betsson AB (0A37)
SEK 145.55
(-1.19%)
SEK 145.55
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 152.32 | 154.18 | 151.56 | 152.32 | 3397.00 |
| 02 Apr, 2025 | 154.09 | 155.52 | 152.84 | 154.09 | 8971.00 |
| 01 Apr, 2025 | 154.84 | 155.74 | 152.78 | 154.84 | 1551.00 |
| 31 Mar, 2025 | 156.06 | 156.5 | 154.5 | 156.06 | 1800.00 |
| 28 Mar, 2025 | 155.95 | 158.9 | 155.48 | 155.95 | 2258.00 |
| 27 Mar, 2025 | 156.32 | 156.94 | 152.0 | 156.32 | 2492.00 |
| 26 Mar, 2025 | 157.79 | 160.4 | 156.92 | 157.79 | 2584.00 |
| 25 Mar, 2025 | 160.44 | 163.04 | 156.9 | 160.44 | 2654.00 |
| 24 Mar, 2025 | 159.58 | 160.58 | 158.08 | 159.58 | 1230.00 |
| 21 Mar, 2025 | 158.46 | 159.14 | 156.1 | 158.46 | 3238.00 |
0A39
0A3M
0A3N
0A28
0A29
0A2N