Betsson AB (0A37.L)
SEK 175.2
(6.89%)
SEK 175.2
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 129.0 | 129.6 | 128.4 | 129.11 | 3114.00 |
| 08 Oct, 2024 | 128.4 | 130.6 | 128.2 | 129.96 | 4066.00 |
| 07 Oct, 2024 | 126.0 | 129.8 | 126.0 | 128.97 | 5807.00 |
| 04 Oct, 2024 | 124.2 | 126.6 | 123.8 | 125.69 | 3962.00 |
| 03 Oct, 2024 | 126.4 | 126.4 | 124.0 | 124.83 | 17.82 Thousand |
| 02 Oct, 2024 | 124.2 | 126.0 | 124.2 | 125.8 | 4126.00 |
| 01 Oct, 2024 | 126.6 | 126.8 | 124.6 | 125.48 | 6405.00 |
| 30 Sep, 2024 | 125.6 | 125.6 | 124.0 | 124.92 | 5977.00 |
| 27 Sep, 2024 | 125.6 | 126.0 | 124.2 | 124.95 | 3448.00 |
| 26 Sep, 2024 | 125.2 | 126.2 | 125.0 | 125.18 | 8214.00 |
4935
600461
3065
BKNIY
0XNH
SYP