Betsson AB (0A37.L)
SEK 175.2
(6.89%)
SEK 175.2
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 140.18 | 140.64 | 138.0 | 138.0 | 1654.00 |
| 05 Nov, 2024 | 140.65 | 141.56 | 139.3 | 140.42 | 1.02 Million |
| 04 Nov, 2024 | 142.0 | 142.0 | 140.2 | 140.25 | 5011.00 |
| 01 Nov, 2024 | 141.96 | 144.12 | 141.96 | 143.32 | 3549.00 |
| 31 Oct, 2024 | 139.6 | 141.82 | 139.28 | 141.33 | 6599.00 |
| 30 Oct, 2024 | 139.8 | 140.24 | 138.62 | 138.87 | 6911.00 |
| 29 Oct, 2024 | 138.92 | 139.68 | 137.72 | 138.76 | 12.14 Thousand |
| 28 Oct, 2024 | 134.78 | 138.12 | 134.6 | 136.28 | 7549.00 |
| 25 Oct, 2024 | 137.98 | 137.98 | 135.28 | 135.82 | 6903.00 |
| 24 Oct, 2024 | 132.82 | 140.92 | 132.0 | 139.2 | 7372.00 |
4935
600461
3065
BKNIY
0XNH
SYP