Betsson AB (0A37)
SEK 145.55
(-1.19%)
SEK 145.55
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 179.72 | 180.9 | 178.3 | 179.72 | 16.71 Thousand |
| 06 May, 2025 | 179.7 | 180.0 | 177.7 | 179.7 | 16.72 Thousand |
| 02 May, 2025 | 175.8 | 176.1 | 170.3 | 175.8 | 18.25 Thousand |
| 30 Apr, 2025 | 169.32 | 169.7 | 161.8 | 169.32 | 1.02 Million |
| 29 Apr, 2025 | 163.99 | 170.2 | 162.9 | 163.99 | 4197.00 |
| 28 Apr, 2025 | 159.83 | 161.9 | 158.5 | 159.83 | 18.27 Thousand |
| 25 Apr, 2025 | 157.85 | 158.8 | 156.7 | 157.85 | 2178.00 |
| 24 Apr, 2025 | 157.2 | 157.9 | 156.2 | 157.2 | 1404.00 |
| 23 Apr, 2025 | 157.61 | 158.5 | 157.0 | 157.61 | 1112.00 |
| 22 Apr, 2025 | 155.22 | 157.3 | 151.7 | 155.22 | 3258.00 |
0A39
0A3M
0A3N
0A28
0A29
0A2N