Betsson AB (0A37)
SEK 145.55
(-1.19%)
SEK 145.55
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 195.73 | 196.15 | 194.9 | 195.73 | 5100.00 |
| 17 Jun, 2025 | 194.45 | 195.6 | 193.5 | 194.45 | 4782.00 |
| 16 Jun, 2025 | 194.8 | 195.9 | 191.1 | 194.8 | 5038.00 |
| 13 Jun, 2025 | 191.58 | 192.3 | 190.3 | 191.58 | 2485.00 |
| 12 Jun, 2025 | 192.37 | 193.5 | 191.55 | 192.37 | 15.82 Thousand |
| 11 Jun, 2025 | 191.06 | 193.4 | 189.5 | 191.06 | 5640.00 |
| 10 Jun, 2025 | 189.56 | 191.0 | 188.6 | 189.56 | 4417.00 |
| 09 Jun, 2025 | 189.03 | 191.25 | 187.4 | 189.03 | 8449.00 |
| 06 Jun, 2025 | 188.54 | 188.54 | 188.54 | 188.54 | - |
| 05 Jun, 2025 | 188.54 | 189.4 | 187.4 | 188.54 | 3336.00 |
0A39
0A3M
0A3N
0A28
0A29
0A2N