Betsson AB (0A37.L)

SEK 175.2

(6.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 140.94 142.34 140.72 141.22 1199.00
17 Dec, 2024 141.22 141.38 138.32 140.28 3804.00
16 Dec, 2024 144.24 144.24 141.4 142.31 3690.00
13 Dec, 2024 144.36 144.48 142.02 143.54 36.78 Thousand
12 Dec, 2024 144.0 146.98 141.78 143.04 4326.00
11 Dec, 2024 143.02 144.12 140.3 144.02 4343.00
10 Dec, 2024 145.5 145.5 143.44 144.05 5545.00
09 Dec, 2024 146.56 146.72 144.36 145.41 3748.00
06 Dec, 2024 148.5 148.5 145.88 146.81 8154.00
05 Dec, 2024 143.94 146.92 143.94 145.39 7431.00