Betsson AB (0A37.L)
SEK 175.2
(6.89%)
SEK 175.2
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 149.52 | 155.64 | 149.52 | 151.44 | 4731.00 |
| 04 Feb, 2025 | 153.5 | 153.5 | 149.1 | 152.96 | 5766.00 |
| 03 Feb, 2025 | 150.46 | 152.0 | 146.4 | 149.76 | 3245.00 |
| 31 Jan, 2025 | 149.26 | 152.0 | 148.66 | 151.88 | 6948.00 |
| 30 Jan, 2025 | 148.52 | 148.92 | 146.5 | 148.48 | 2914.00 |
| 29 Jan, 2025 | 148.0 | 149.06 | 147.68 | 148.16 | 5498.00 |
| 28 Jan, 2025 | 142.8 | 148.94 | 142.8 | 145.56 | 656.05 Thousand |
| 27 Jan, 2025 | 144.62 | 146.38 | 144.62 | 145.54 | 4009.00 |
| 24 Jan, 2025 | 146.0 | 146.14 | 142.58 | 145.24 | 4185.00 |
| 23 Jan, 2025 | 144.44 | 146.2 | 144.22 | 145.7 | 2190.00 |
4935
600461
3065
BKNIY
0XNH
SYP