Betsson AB (0A37)

SEK 145.55

(-1.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 166.53 167.1 165.7 166.53 4756.00
29 Jul, 2025 166.5 168.2 165.1 166.5 19.95 Thousand
28 Jul, 2025 164.97 166.1 164.0 164.97 5606.00
25 Jul, 2025 165.0 166.2 164.2 165.0 5201.00
24 Jul, 2025 165.64 166.8 164.0 165.64 13.83 Thousand
23 Jul, 2025 166.0 166.7 165.3 166.0 10.63 Thousand
22 Jul, 2025 165.23 166.7 162.2 165.23 617.21 Thousand
21 Jul, 2025 165.78 168.8 163.5 165.78 23 Thousand
18 Jul, 2025 168.07 182.9 163.8 168.07 37.52 Thousand
17 Jul, 2025 197.61 198.1 196.25 197.61 6215.00