Betsson AB (0A37.L)

SEK 141.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 123.93 127.17 123.42 125.21 1806.00
03 Sep, 2024 122.99 127.79 122.99 125.52 2169.00
02 Sep, 2024 129.06 129.06 125.23 125.68 2226.00
30 Aug, 2024 125.42 128.38 125.13 126.76 3261.00
29 Aug, 2024 122.16 125.77 122.16 125.13 746.00
28 Aug, 2024 126.08 127.13 125.15 125.95 8040.00
27 Aug, 2024 124.12 126.82 124.12 125.93 5335.00
26 Aug, 2024 133.0 133.0 128.8 130.2 2801.00
23 Aug, 2024 129.06 129.06 125.29 128.63 748.00
22 Aug, 2024 126.82 128.3 126.4 127.58 1944.00