Tethys Oil AB (publ) (0A1V.L)

SEK 58.5

(4.28%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 45.23 45.65 45.23 45.65 30.31 Thousand
15 Nov, 2023 46.05 46.05 45.65 45.65 1842.00
14 Nov, 2023 45.55 46.06 45.55 46.06 2837.00
13 Nov, 2023 46.47 46.47 46.35 46.35 13.17 Thousand
10 Nov, 2023 46.61 46.61 46.34 46.34 1269.00
09 Nov, 2023 48.7 48.7 48.21 48.21 8099.00
08 Nov, 2023 48.5 49.75 48.09 49.75 4073.00
07 Nov, 2023 48.12 53.5 48.12 53.5 13.78 Thousand
06 Nov, 2023 55.2 56.57 55.2 56.57 3243.00
03 Nov, 2023 55.72 56.64 55.72 56.64 626.00