SEK 58.5
(4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 45.42 | 45.45 | 44.37 | 44.85 | 2330.00 |
14 Dec, 2023 | 43.68 | 44.42 | 43.2 | 43.79 | 3248.00 |
13 Dec, 2023 | 42.35 | 42.8 | 42.31 | 42.31 | 9198.00 |
12 Dec, 2023 | 42.65 | 42.65 | 42.31 | 42.31 | 383.00 |
11 Dec, 2023 | 42.92 | 43.06 | 42.8 | 42.91 | 1096.00 |
08 Dec, 2023 | 42.93 | 43.18 | 42.93 | 43.18 | 1398.00 |
07 Dec, 2023 | 42.94 | 42.94 | 42.85 | 42.85 | 1819.00 |
06 Dec, 2023 | 43.0 | 43.0 | 42.95 | 42.95 | 1011.00 |
05 Dec, 2023 | 43.9 | 43.9 | 43.51 | 43.51 | 1496.00 |
04 Dec, 2023 | 43.93 | 44.15 | 43.93 | 44.15 | 881.00 |
300627
6834
002195
E3X1
NAVF
8230