SEK 58.5
(4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 44.48 | 44.58 | 44.01 | 44.52 | 844.00 |
30 Nov, 2023 | 44.5 | 44.72 | 44.22 | 44.22 | 1162.00 |
29 Nov, 2023 | 44.69 | 44.69 | 44.69 | 44.69 | 75.00 |
28 Nov, 2023 | 44.99 | 45.08 | 44.39 | 45.08 | 1323.00 |
27 Nov, 2023 | 45.65 | 45.7 | 45.04 | 45.57 | 1767.00 |
23 Nov, 2023 | 46.6 | 46.6 | 46.6 | 46.6 | 43.00 |
22 Nov, 2023 | 45.2 | 45.47 | 45.04 | 45.47 | 741.00 |
21 Nov, 2023 | 45.16 | 45.16 | 45.16 | 45.16 | 51.00 |
20 Nov, 2023 | 46.92 | 46.92 | 46.64 | 46.65 | 30.14 Thousand |
17 Nov, 2023 | 46.2 | 46.2 | 45.7 | 45.96 | 3271.00 |
300627
6834
002195
E3X1
NAVF
8230