SEK 58.5
(4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 55.64 | 55.64 | 55.39 | 55.39 | 891.00 |
01 Nov, 2023 | 56.71 | 57.19 | 56.71 | 56.84 | 4325.00 |
31 Oct, 2023 | 56.98 | 56.98 | 56.98 | 56.98 | 647.00 |
30 Oct, 2023 | 58.8 | 58.8 | 57.9 | 58.27 | 5324.00 |
27 Oct, 2023 | 57.78 | 57.78 | 56.89 | 56.89 | 4183.00 |
26 Oct, 2023 | 57.0 | 57.0 | 55.67 | 56.71 | 3801.00 |
25 Oct, 2023 | 54.9 | 56.0 | 54.9 | 55.89 | 4132.00 |
24 Oct, 2023 | 54.92 | 54.92 | 54.92 | 54.92 | 34.00 |
23 Oct, 2023 | 54.39 | 54.5 | 54.27 | 54.27 | 1947.00 |
20 Oct, 2023 | 55.2 | 55.21 | 55.1 | 55.1 | 653.00 |
300627
6834
002195
E3X1
NAVF
8230