Tethys Oil AB (publ) (0A1V.L)

SEK 58.5

(4.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 50.6 51.64 50.6 51.64 599.00
04 Oct, 2023 51.7 51.7 50.1 50.15 1329.00
03 Oct, 2023 52.3 53.88 51.2 51.6 33.27 Thousand
02 Oct, 2023 54.5 55.0 53.84 53.84 1760.00
29 Sep, 2023 55.3 55.3 54.85 54.92 546.00
28 Sep, 2023 55.4 55.4 54.84 55.05 2341.00
27 Sep, 2023 54.0 54.89 54.0 54.89 293.00
26 Sep, 2023 54.2 54.2 53.4 53.66 3769.00
25 Sep, 2023 55.14 55.3 54.99 54.99 425.00
22 Sep, 2023 54.7 55.0 54.7 54.7 480.00