Tethys Oil AB (publ) (0A1V.L)

SEK 58.5

(4.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 58.5 58.5 58.5 58.5 546.00
19 Nov, 2024 56.1 56.1 56.1 56.1 806.46 Thousand
15 Nov, 2024 56.2 56.3 56.2 56.3 55.28 Thousand
11 Nov, 2024 56.7 56.8 56.7 56.8 1140.00
05 Nov, 2024 56.8 56.8 56.8 56.8 160.00
29 Oct, 2024 56.1 56.1 56.1 56.1 38.00
25 Oct, 2024 56.5 56.5 56.5 56.5 2000.00
22 Oct, 2024 56.1 56.1 56.1 56.1 1462.00
18 Oct, 2024 56.1 56.12 56.1 56.12 294.59 Thousand
17 Oct, 2024 55.8 55.8 55.8 55.8 3216.00