Tethys Oil AB (publ) (0A1V.L)

SEK 58.5

(4.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 55.2 55.2 55.2 55.2 580.00
01 Oct, 2024 54.4 54.4 54.4 54.4 3201.00
24 Sep, 2024 54.2 54.2 54.2 54.2 2747.00
20 Sep, 2024 54.0 54.3 54.0 54.0 442.29 Thousand
19 Sep, 2024 54.0 54.1 53.9 54.0 3843.00
18 Sep, 2024 54.15 54.15 54.0 54.0 392.55 Thousand
17 Sep, 2024 54.2 54.2 54.2 54.2 100 Thousand
16 Sep, 2024 54.3 54.3 54.2 54.2 300.21 Thousand
13 Sep, 2024 54.8 55.2 54.2 54.2 647.98 Thousand
11 Sep, 2024 31.75 31.9 31.55 31.55 808.00