SEK 58.5
(4.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 31.3 | 31.8 | 31.3 | 31.7 | 1356.00 |
23 Aug, 2024 | 31.2 | 31.65 | 31.2 | 31.5 | 1318.00 |
22 Aug, 2024 | 30.95 | 30.95 | 30.85 | 30.85 | 1506.00 |
20 Aug, 2024 | 31.1 | 31.9 | 30.95 | 31.9 | 6999.00 |
19 Aug, 2024 | 30.55 | 31.3 | 30.4 | 31.2 | 5058.00 |
16 Aug, 2024 | 30.4 | 30.45 | 30.35 | 30.35 | 156.00 |
15 Aug, 2024 | 30.25 | 30.65 | 30.2 | 30.65 | 1951.00 |
14 Aug, 2024 | 30.45 | 30.45 | 30.3 | 30.35 | 651.00 |
13 Aug, 2024 | 30.75 | 30.9 | 30.5 | 30.55 | 1601.00 |
12 Aug, 2024 | 31.0 | 31.2 | 31.0 | 31.0 | 538.00 |
300627
6834
002195
E3X1
NAVF
8230