Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 85.68 87.2 85.57 86.56 1631.00
11 Dec, 2024 84.15 85.74 84.04 85.27 5636.00
10 Dec, 2024 84.6 85.5 84.09 85.16 3521.00
09 Dec, 2024 85.95 87.54 85.88 86.81 7213.00
06 Dec, 2024 83.94 86.71 83.76 86.41 8388.00
05 Dec, 2024 83.92 85.07 83.56 84.92 2628.00
04 Dec, 2024 82.63 84.1 82.3 83.92 3397.00
03 Dec, 2024 82.76 82.82 81.77 82.41 15.39 Thousand
02 Dec, 2024 84.0 84.76 82.21 82.78 10.86 Thousand
29 Nov, 2024 84.8 85.54 82.43 82.84 10.8 Thousand