USD 64.48
(-17.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 85.68 | 87.2 | 85.57 | 86.56 | 1631.00 |
11 Dec, 2024 | 84.15 | 85.74 | 84.04 | 85.27 | 5636.00 |
10 Dec, 2024 | 84.6 | 85.5 | 84.09 | 85.16 | 3521.00 |
09 Dec, 2024 | 85.95 | 87.54 | 85.88 | 86.81 | 7213.00 |
06 Dec, 2024 | 83.94 | 86.71 | 83.76 | 86.41 | 8388.00 |
05 Dec, 2024 | 83.92 | 85.07 | 83.56 | 84.92 | 2628.00 |
04 Dec, 2024 | 82.63 | 84.1 | 82.3 | 83.92 | 3397.00 |
03 Dec, 2024 | 82.76 | 82.82 | 81.77 | 82.41 | 15.39 Thousand |
02 Dec, 2024 | 84.0 | 84.76 | 82.21 | 82.78 | 10.86 Thousand |
29 Nov, 2024 | 84.8 | 85.54 | 82.43 | 82.84 | 10.8 Thousand |
GPPL
INTEU
GTACW
LAND
SKAN
002045