Zoom Video Communications, Inc. (0A1O.L)
USD 64.48
(-17.74%)
USD 64.48
(-17.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 86.22 | 87.1 | 84.76 | 85.64 | 6862.00 |
| 12 Nov, 2024 | 85.66 | 87.11 | 84.07 | 87.04 | 10.82 Thousand |
| 11 Nov, 2024 | 82.49 | 86.17 | 81.87 | 83.65 | 9996.00 |
| 08 Nov, 2024 | 80.52 | 81.28 | 80.34 | 81.28 | 3423.00 |
| 07 Nov, 2024 | 79.53 | 80.1 | 78.72 | 79.62 | 5990.00 |
| 06 Nov, 2024 | 78.0 | 80.32 | 78.0 | 80.21 | 5889.00 |
| 05 Nov, 2024 | 76.67 | 76.83 | 75.91 | 76.8 | 7139.00 |
| 04 Nov, 2024 | 75.44 | 75.83 | 74.5 | 75.75 | 1263.00 |
| 01 Nov, 2024 | 74.69 | 76.03 | 74.57 | 75.41 | 3185.00 |
| 31 Oct, 2024 | 74.5 | 75.39 | 74.5 | 74.95 | 4696.00 |
GPPL
INTEU
GTACW
LAND
SKAN
002045