Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 86.22 87.1 84.76 85.64 6862.00
12 Nov, 2024 85.66 87.11 84.07 87.04 10.82 Thousand
11 Nov, 2024 82.49 86.17 81.87 83.65 9996.00
08 Nov, 2024 80.52 81.28 80.34 81.28 3423.00
07 Nov, 2024 79.53 80.1 78.72 79.62 5990.00
06 Nov, 2024 78.0 80.32 78.0 80.21 5889.00
05 Nov, 2024 76.67 76.83 75.91 76.8 7139.00
04 Nov, 2024 75.44 75.83 74.5 75.75 1263.00
01 Nov, 2024 74.69 76.03 74.57 75.41 3185.00
31 Oct, 2024 74.5 75.39 74.5 74.95 4696.00