Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 75.3 75.82 75.02 75.49 3832.00
29 Oct, 2024 73.9 75.92 73.68 75.29 15.37 Thousand
28 Oct, 2024 72.99 74.15 72.69 73.84 14.17 Thousand
25 Oct, 2024 73.0 73.69 72.69 72.86 5473.00
24 Oct, 2024 72.74 73.93 72.48 72.8 2603.00
23 Oct, 2024 72.01 73.17 71.85 72.67 93.92 Thousand
22 Oct, 2024 72.0 73.05 71.75 72.26 7441.00
21 Oct, 2024 70.27 72.16 70.2 71.76 5470.00
18 Oct, 2024 70.39 70.68 70.18 70.52 1302.00
17 Oct, 2024 69.42 69.79 68.75 69.75 2106.00