Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 68.38 68.46 67.56 67.81 2490.00
01 Oct, 2024 69.8 69.93 68.21 68.44 3503.00
30 Sep, 2024 69.29 70.3 69.29 69.72 5842.00
27 Sep, 2024 69.07 69.48 68.79 69.33 4596.00
26 Sep, 2024 68.43 69.25 68.14 68.81 3133.00
25 Sep, 2024 69.17 69.32 67.79 67.84 6841.00
24 Sep, 2024 69.0 70.1 68.7 69.69 9823.00
23 Sep, 2024 67.66 68.82 67.53 68.76 107.46 Thousand
20 Sep, 2024 66.76 67.55 66.76 67.27 1811.00
19 Sep, 2024 67.06 67.59 66.81 67.25 8793.00