Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 77.6 77.6 77.6 77.6 731.00
12 Jun, 2025 78.0 78.0 78.0 78.0 28.00
07 Apr, 2025 64.48 64.48 64.48 64.48 294.00
26 Mar, 2025 78.39 78.39 78.39 78.39 160.00
25 Mar, 2025 78.46 78.46 78.46 78.46 139.00
24 Feb, 2025 82.13 82.85 82.13 82.85 659.00
21 Feb, 2025 83.92 83.92 83.92 83.92 109.00
12 Feb, 2025 82.51 82.51 82.51 82.51 1950.00
31 Jan, 2025 87.35 88.5 87.35 87.96 3102.00
30 Jan, 2025 86.96 87.4 86.19 87.14 3345.00