Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 64.48 64.48 64.48 64.48 294.00
26 Mar, 2025 78.39 78.39 78.39 78.39 160.00
25 Mar, 2025 78.46 78.46 78.46 78.46 139.00
24 Feb, 2025 82.13 82.85 82.13 82.85 659.00
21 Feb, 2025 83.92 83.92 83.92 83.92 109.00
12 Feb, 2025 82.51 82.51 82.51 82.51 1950.00
31 Jan, 2025 87.35 88.5 87.35 87.96 3102.00
30 Jan, 2025 86.96 87.4 86.19 87.14 3345.00
29 Jan, 2025 88.35 88.63 86.36 86.91 2132.00
28 Jan, 2025 81.99 87.71 81.99 87.0 10.2 Thousand