Zoom Video Communications, Inc. (0A1O.L)

USD 84.88

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 81.57 82.45 81.43 82.0 576.00
02 Jan, 2025 82.31 82.7 80.92 80.97 1805.00
31 Dec, 2024 82.8 83.0 81.38 81.38 605.00
30 Dec, 2024 82.92 83.0 81.6 82.94 8282.00
27 Dec, 2024 85.44 85.44 82.85 83.51 4859.00
26 Dec, 2024 85.06 86.14 84.86 85.4 3345.00
24 Dec, 2024 85.0 86.0 84.83 85.88 1076.00
23 Dec, 2024 86.56 86.6 84.45 84.84 1377.00
20 Dec, 2024 83.02 86.07 82.82 83.82 2681.00
19 Dec, 2024 82.34 85.17 82.34 84.61 10.41 Thousand