Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 78.39 78.39 78.39 78.39 160.00
25 Mar, 2025 78.46 78.46 78.46 78.46 139.00
24 Feb, 2025 82.13 82.85 82.13 82.85 659.00
21 Feb, 2025 83.92 83.92 83.92 83.92 109.00
12 Feb, 2025 82.51 82.51 82.51 82.51 1950.00
31 Jan, 2025 87.35 88.5 87.35 87.96 3102.00
30 Jan, 2025 86.96 87.4 86.19 87.14 3345.00
29 Jan, 2025 88.35 88.63 86.36 86.91 2132.00
28 Jan, 2025 81.99 87.71 81.99 87.0 10.2 Thousand
27 Jan, 2025 79.05 82.22 78.8 79.58 3628.00