Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 79.05 82.22 78.8 79.58 3628.00
24 Jan, 2025 80.82 81.77 80.15 80.64 5037.00
23 Jan, 2025 79.23 79.68 76.54 79.1 2274.00
22 Jan, 2025 79.04 79.06 78.13 78.45 1033.00
21 Jan, 2025 78.06 79.16 77.64 78.45 3312.00
17 Jan, 2025 80.04 80.25 78.37 78.63 2551.00
16 Jan, 2025 80.5 80.5 79.35 79.85 1416.00
15 Jan, 2025 80.0 80.78 79.42 79.66 10.16 Thousand
14 Jan, 2025 79.67 80.14 78.89 78.91 10.17 Thousand
13 Jan, 2025 78.85 79.31 78.73 78.78 8020.00