Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 88.35 88.63 86.36 86.91 2132.00
28 Jan, 2025 81.99 87.71 81.99 87.0 10.2 Thousand
27 Jan, 2025 79.05 82.22 78.8 79.58 3628.00
24 Jan, 2025 80.82 81.77 80.15 80.64 5037.00
23 Jan, 2025 79.23 79.68 76.54 79.1 2274.00
22 Jan, 2025 79.04 79.06 78.13 78.45 1033.00
21 Jan, 2025 78.06 79.16 77.64 78.45 3312.00
17 Jan, 2025 80.04 80.25 78.37 78.63 2551.00
16 Jan, 2025 80.5 80.5 79.35 79.85 1416.00
15 Jan, 2025 80.0 80.78 79.42 79.66 10.16 Thousand