Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 79.67 80.14 78.89 78.91 10.17 Thousand
13 Jan, 2025 78.85 79.31 78.73 78.78 8020.00
10 Jan, 2025 78.09 79.42 78.03 78.06 2315.00
08 Jan, 2025 80.12 80.61 78.96 78.97 34.99 Thousand
07 Jan, 2025 83.8 83.8 81.26 81.26 1.2 Million
06 Jan, 2025 83.7 84.2 82.76 83.85 3038.00
03 Jan, 2025 81.57 82.45 81.43 82.0 576.00
02 Jan, 2025 82.31 82.7 80.92 80.97 1805.00
31 Dec, 2024 82.8 83.0 81.38 81.38 605.00
30 Dec, 2024 82.92 83.0 81.6 82.94 8282.00