USD 64.48
(-17.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 79.67 | 80.14 | 78.89 | 78.91 | 10.17 Thousand |
13 Jan, 2025 | 78.85 | 79.31 | 78.73 | 78.78 | 8020.00 |
10 Jan, 2025 | 78.09 | 79.42 | 78.03 | 78.06 | 2315.00 |
08 Jan, 2025 | 80.12 | 80.61 | 78.96 | 78.97 | 34.99 Thousand |
07 Jan, 2025 | 83.8 | 83.8 | 81.26 | 81.26 | 1.2 Million |
06 Jan, 2025 | 83.7 | 84.2 | 82.76 | 83.85 | 3038.00 |
03 Jan, 2025 | 81.57 | 82.45 | 81.43 | 82.0 | 576.00 |
02 Jan, 2025 | 82.31 | 82.7 | 80.92 | 80.97 | 1805.00 |
31 Dec, 2024 | 82.8 | 83.0 | 81.38 | 81.38 | 605.00 |
30 Dec, 2024 | 82.92 | 83.0 | 81.6 | 82.94 | 8282.00 |
GPPL
INTEU
GTACW
LAND
SKAN
002045