Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 85.44 85.44 82.85 83.51 4859.00
26 Dec, 2024 85.06 86.14 84.86 85.4 3345.00
24 Dec, 2024 85.0 86.0 84.83 85.88 1076.00
23 Dec, 2024 86.56 86.6 84.45 84.84 1377.00
20 Dec, 2024 83.02 86.07 82.82 83.82 2681.00
19 Dec, 2024 82.34 85.17 82.34 84.61 10.41 Thousand
18 Dec, 2024 84.81 85.74 84.5 84.82 2441.00
17 Dec, 2024 83.0 84.24 82.63 84.05 1882.00
16 Dec, 2024 83.86 84.61 83.36 83.43 4085.00
13 Dec, 2024 87.08 87.08 84.78 85.33 6137.00