Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 84.0 85.65 83.9 84.65 10.37 Thousand
26 Nov, 2024 83.61 84.96 79.21 83.06 51.2 Thousand
25 Nov, 2024 87.9 92.72 87.26 89.16 51.52 Thousand
22 Nov, 2024 81.52 85.64 81.51 85.14 7880.00
21 Nov, 2024 79.0 81.16 78.92 80.72 4435.00
20 Nov, 2024 77.96 78.99 77.83 78.48 35 Thousand
19 Nov, 2024 78.57 78.92 77.72 77.88 77.99 Thousand
18 Nov, 2024 81.14 81.14 80.28 80.83 2968.00
15 Nov, 2024 82.4 82.4 80.93 81.48 7835.00
14 Nov, 2024 85.0 85.0 82.44 82.75 6000.00