USD 64.48
(-17.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 84.0 | 85.65 | 83.9 | 84.65 | 10.37 Thousand |
26 Nov, 2024 | 83.61 | 84.96 | 79.21 | 83.06 | 51.2 Thousand |
25 Nov, 2024 | 87.9 | 92.72 | 87.26 | 89.16 | 51.52 Thousand |
22 Nov, 2024 | 81.52 | 85.64 | 81.51 | 85.14 | 7880.00 |
21 Nov, 2024 | 79.0 | 81.16 | 78.92 | 80.72 | 4435.00 |
20 Nov, 2024 | 77.96 | 78.99 | 77.83 | 78.48 | 35 Thousand |
19 Nov, 2024 | 78.57 | 78.92 | 77.72 | 77.88 | 77.99 Thousand |
18 Nov, 2024 | 81.14 | 81.14 | 80.28 | 80.83 | 2968.00 |
15 Nov, 2024 | 82.4 | 82.4 | 80.93 | 81.48 | 7835.00 |
14 Nov, 2024 | 85.0 | 85.0 | 82.44 | 82.75 | 6000.00 |
GPPL
INTEU
GTACW
LAND
SKAN
002045