Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 70.12 70.44 68.68 69.75 7018.00
18 Sep, 2023 70.81 71.04 69.82 69.97 3555.00
15 Sep, 2023 72.01 72.19 70.76 71.15 575.00
14 Sep, 2023 70.03 71.6 70.03 71.37 1554.00