Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 69.47 69.58 68.14 68.14 2070.00
02 Oct, 2023 69.81 71.39 69.69 69.69 4200.00
29 Sep, 2023 69.17 71.03 69.17 69.99 1727.00
28 Sep, 2023 67.0 68.25 66.43 68.25 826.00
27 Sep, 2023 68.48 68.48 66.53 66.53 16.99 Thousand
26 Sep, 2023 68.2 69.07 68.14 68.25 1123.00
25 Sep, 2023 68.85 68.88 68.25 68.54 90.5 Thousand
22 Sep, 2023 68.5 69.52 68.4 69.52 455.00
21 Sep, 2023 67.94 68.81 67.88 68.77 2561.00
20 Sep, 2023 73.08 73.08 69.53 69.75 1220.00