Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 59.94 60.12 59.04 59.15 1475.00
26 Oct, 2023 60.45 60.98 58.88 59.42 10.06 Thousand
25 Oct, 2023 61.41 61.86 60.53 60.65 10.77 Thousand
24 Oct, 2023 61.49 62.85 61.49 61.98 5804.00
23 Oct, 2023 61.44 62.02 60.9 61.55 2568.00
20 Oct, 2023 62.14 62.56 61.47 62.17 2218.00
19 Oct, 2023 63.41 63.93 62.7 62.71 2193.00
18 Oct, 2023 63.32 63.79 62.79 63.16 1728.00
17 Oct, 2023 62.85 64.88 62.68 63.86 3229.00
16 Oct, 2023 63.01 63.57 62.47 63.3 1523.00