Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 67.59 69.06 67.59 68.39 4536.00
28 Nov, 2023 65.29 67.61 64.9 67.16 7270.00
27 Nov, 2023 64.39 65.7 64.05 65.38 9118.00
24 Nov, 2023 63.84 64.84 63.84 64.48 4761.00
22 Nov, 2023 66.43 66.48 64.09 64.28 14.99 Thousand
21 Nov, 2023 66.56 67.7 61.77 66.1 38.7 Thousand
20 Nov, 2023 64.53 65.8 64.53 65.53 23.82 Thousand
17 Nov, 2023 63.4 64.63 63.4 64.25 8006.00
16 Nov, 2023 62.18 63.91 62.17 63.31 2611.00
15 Nov, 2023 63.16 65.32 63.16 64.37 17.31 Thousand