USD 64.48
(-17.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 67.59 | 69.06 | 67.59 | 68.39 | 4536.00 |
28 Nov, 2023 | 65.29 | 67.61 | 64.9 | 67.16 | 7270.00 |
27 Nov, 2023 | 64.39 | 65.7 | 64.05 | 65.38 | 9118.00 |
24 Nov, 2023 | 63.84 | 64.84 | 63.84 | 64.48 | 4761.00 |
22 Nov, 2023 | 66.43 | 66.48 | 64.09 | 64.28 | 14.99 Thousand |
21 Nov, 2023 | 66.56 | 67.7 | 61.77 | 66.1 | 38.7 Thousand |
20 Nov, 2023 | 64.53 | 65.8 | 64.53 | 65.53 | 23.82 Thousand |
17 Nov, 2023 | 63.4 | 64.63 | 63.4 | 64.25 | 8006.00 |
16 Nov, 2023 | 62.18 | 63.91 | 62.17 | 63.31 | 2611.00 |
15 Nov, 2023 | 63.16 | 65.32 | 63.16 | 64.37 | 17.31 Thousand |
GPPL
INTEU
GTACW
LAND
SKAN
002045