Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 73.95 74.07 73.01 73.49 2601.00
27 Dec, 2023 74.23 74.69 73.37 73.57 9022.00
26 Dec, 2023 72.73 73.27 72.46 73.07 1488.00
22 Dec, 2023 71.9 72.82 71.67 72.67 1508.00
21 Dec, 2023 70.17 71.0 70.16 70.73 1651.00
20 Dec, 2023 71.33 71.7 70.86 71.67 3895.00
19 Dec, 2023 71.72 72.78 71.43 72.53 2538.00
18 Dec, 2023 70.85 72.59 70.85 71.77 3090.00
15 Dec, 2023 72.3 72.31 71.43 71.48 1509.00
14 Dec, 2023 71.98 73.94 71.82 72.5 7101.00