USD 64.48
(-17.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 73.95 | 74.07 | 73.01 | 73.49 | 2601.00 |
27 Dec, 2023 | 74.23 | 74.69 | 73.37 | 73.57 | 9022.00 |
26 Dec, 2023 | 72.73 | 73.27 | 72.46 | 73.07 | 1488.00 |
22 Dec, 2023 | 71.9 | 72.82 | 71.67 | 72.67 | 1508.00 |
21 Dec, 2023 | 70.17 | 71.0 | 70.16 | 70.73 | 1651.00 |
20 Dec, 2023 | 71.33 | 71.7 | 70.86 | 71.67 | 3895.00 |
19 Dec, 2023 | 71.72 | 72.78 | 71.43 | 72.53 | 2538.00 |
18 Dec, 2023 | 70.85 | 72.59 | 70.85 | 71.77 | 3090.00 |
15 Dec, 2023 | 72.3 | 72.31 | 71.43 | 71.48 | 1509.00 |
14 Dec, 2023 | 71.98 | 73.94 | 71.82 | 72.5 | 7101.00 |
GPPL
INTEU
GTACW
LAND
SKAN
002045