USD 64.48
(-17.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 67.57 | 68.95 | 67.57 | 68.75 | 783.00 |
26 Jan, 2024 | 67.41 | 68.71 | 67.2 | 68.1 | 2186.00 |
25 Jan, 2024 | 69.18 | 69.39 | 67.67 | 67.79 | 1220.00 |
24 Jan, 2024 | 70.42 | 70.59 | 69.27 | 69.86 | 850.00 |
23 Jan, 2024 | 69.61 | 69.91 | 69.13 | 69.38 | 809.00 |
22 Jan, 2024 | 69.51 | 70.65 | 69.24 | 69.9 | 7157.00 |
19 Jan, 2024 | 67.66 | 68.21 | 67.13 | 68.12 | 1900.00 |
18 Jan, 2024 | 67.52 | 67.87 | 66.49 | 66.72 | 5123.00 |
17 Jan, 2024 | 69.13 | 69.13 | 66.49 | 67.41 | 4509.00 |
16 Jan, 2024 | 69.88 | 70.4 | 68.22 | 68.49 | 4444.00 |
GPPL
INTEU
GTACW
LAND
SKAN
002045