Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 67.57 68.95 67.57 68.75 783.00
26 Jan, 2024 67.41 68.71 67.2 68.1 2186.00
25 Jan, 2024 69.18 69.39 67.67 67.79 1220.00
24 Jan, 2024 70.42 70.59 69.27 69.86 850.00
23 Jan, 2024 69.61 69.91 69.13 69.38 809.00
22 Jan, 2024 69.51 70.65 69.24 69.9 7157.00
19 Jan, 2024 67.66 68.21 67.13 68.12 1900.00
18 Jan, 2024 67.52 67.87 66.49 66.72 5123.00
17 Jan, 2024 69.13 69.13 66.49 67.41 4509.00
16 Jan, 2024 69.88 70.4 68.22 68.49 4444.00