USD 64.48
(-17.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 68.69 | 71.18 | 68.69 | 70.79 | 6622.00 |
11 Jan, 2024 | 68.34 | 68.7 | 67.06 | 67.36 | 1128.00 |
10 Jan, 2024 | 68.25 | 68.27 | 67.57 | 67.9 | 1891.00 |
09 Jan, 2024 | 67.56 | 68.87 | 67.41 | 68.87 | 15.38 Thousand |
08 Jan, 2024 | 66.99 | 68.61 | 66.81 | 68.61 | 1414.00 |
05 Jan, 2024 | 66.53 | 67.85 | 66.53 | 66.81 | 2102.00 |
04 Jan, 2024 | 67.79 | 67.79 | 66.44 | 67.22 | 1870.00 |
03 Jan, 2024 | 69.0 | 69.0 | 67.26 | 67.74 | 3050.00 |
02 Jan, 2024 | 71.09 | 71.5 | 69.5 | 70.17 | 2188.00 |
29 Dec, 2023 | 72.77 | 73.56 | 71.87 | 71.95 | 1947.00 |
GPPL
INTEU
GTACW
LAND
SKAN
002045