Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 68.69 71.18 68.69 70.79 6622.00
11 Jan, 2024 68.34 68.7 67.06 67.36 1128.00
10 Jan, 2024 68.25 68.27 67.57 67.9 1891.00
09 Jan, 2024 67.56 68.87 67.41 68.87 15.38 Thousand
08 Jan, 2024 66.99 68.61 66.81 68.61 1414.00
05 Jan, 2024 66.53 67.85 66.53 66.81 2102.00
04 Jan, 2024 67.79 67.79 66.44 67.22 1870.00
03 Jan, 2024 69.0 69.0 67.26 67.74 3050.00
02 Jan, 2024 71.09 71.5 69.5 70.17 2188.00
29 Dec, 2023 72.77 73.56 71.87 71.95 1947.00