Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 70.91 71.07 68.87 68.9 5814.00
12 Dec, 2023 71.99 72.11 71.38 71.56 15.28 Thousand
11 Dec, 2023 72.8 73.68 71.06 73.59 7362.00
08 Dec, 2023 71.7 73.68 71.25 73.46 2827.00
07 Dec, 2023 71.0 71.72 70.65 71.72 2821.00
06 Dec, 2023 69.71 70.91 68.75 70.89 7996.00
05 Dec, 2023 67.91 68.08 67.14 67.38 848.00
04 Dec, 2023 69.73 70.22 66.95 67.58 7994.00
01 Dec, 2023 67.82 70.42 67.56 70.3 11.92 Thousand
30 Nov, 2023 68.3 68.56 67.26 67.54 4500.00