USD 64.48
(-17.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 70.91 | 71.07 | 68.87 | 68.9 | 5814.00 |
12 Dec, 2023 | 71.99 | 72.11 | 71.38 | 71.56 | 15.28 Thousand |
11 Dec, 2023 | 72.8 | 73.68 | 71.06 | 73.59 | 7362.00 |
08 Dec, 2023 | 71.7 | 73.68 | 71.25 | 73.46 | 2827.00 |
07 Dec, 2023 | 71.0 | 71.72 | 70.65 | 71.72 | 2821.00 |
06 Dec, 2023 | 69.71 | 70.91 | 68.75 | 70.89 | 7996.00 |
05 Dec, 2023 | 67.91 | 68.08 | 67.14 | 67.38 | 848.00 |
04 Dec, 2023 | 69.73 | 70.22 | 66.95 | 67.58 | 7994.00 |
01 Dec, 2023 | 67.82 | 70.42 | 67.56 | 70.3 | 11.92 Thousand |
30 Nov, 2023 | 68.3 | 68.56 | 67.26 | 67.54 | 4500.00 |
GPPL
INTEU
GTACW
LAND
SKAN
002045