USD 64.48
(-17.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 63.11 | 64.01 | 62.26 | 62.27 | 8103.00 |
13 Nov, 2023 | 62.0 | 62.43 | 61.34 | 61.64 | 2388.00 |
10 Nov, 2023 | 60.46 | 62.01 | 60.22 | 62.01 | 2640.00 |
09 Nov, 2023 | 61.97 | 61.97 | 60.78 | 60.9 | 5552.00 |
08 Nov, 2023 | 62.42 | 62.42 | 61.62 | 61.82 | 1950.00 |
07 Nov, 2023 | 62.46 | 63.14 | 62.1 | 62.69 | 2954.00 |
06 Nov, 2023 | 62.99 | 63.28 | 61.23 | 61.31 | 30.49 Thousand |
03 Nov, 2023 | 62.1 | 63.3 | 61.84 | 63.14 | 5294.00 |
02 Nov, 2023 | 61.0 | 61.67 | 60.59 | 61.26 | 6437.00 |
01 Nov, 2023 | 60.0 | 60.43 | 59.4 | 59.82 | 2995.00 |
GPPL
INTEU
GTACW
LAND
SKAN
002045