Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 63.11 64.01 62.26 62.27 8103.00
13 Nov, 2023 62.0 62.43 61.34 61.64 2388.00
10 Nov, 2023 60.46 62.01 60.22 62.01 2640.00
09 Nov, 2023 61.97 61.97 60.78 60.9 5552.00
08 Nov, 2023 62.42 62.42 61.62 61.82 1950.00
07 Nov, 2023 62.46 63.14 62.1 62.69 2954.00
06 Nov, 2023 62.99 63.28 61.23 61.31 30.49 Thousand
03 Nov, 2023 62.1 63.3 61.84 63.14 5294.00
02 Nov, 2023 61.0 61.67 60.59 61.26 6437.00
01 Nov, 2023 60.0 60.43 59.4 59.82 2995.00