Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 63.69 63.69 62.14 62.55 2401.00
12 Oct, 2023 64.68 64.97 62.67 62.78 9086.00
11 Oct, 2023 67.54 67.61 65.11 65.16 7050.00
10 Oct, 2023 66.0 67.85 65.93 67.57 2586.00
09 Oct, 2023 63.72 65.99 63.55 65.74 1252.00
06 Oct, 2023 63.68 65.7 63.68 65.59 3831.00
05 Oct, 2023 67.0 67.0 64.34 64.84 4814.00
04 Oct, 2023 68.86 68.86 65.63 65.79 5418.00
03 Oct, 2023 69.47 69.58 68.14 68.14 2070.00
02 Oct, 2023 69.81 71.39 69.69 69.69 4200.00