Zoom Video Communications, Inc. (0A1O.L)

USD 64.48

(-17.74%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 70.27 71.39 65.09 67.75 73.29 Thousand
26 Feb, 2024 64.01 64.31 63.52 63.88 16.44 Thousand
23 Feb, 2024 62.5 63.27 62.5 62.91 4617.00
22 Feb, 2024 62.06 62.14 60.99 61.5 3958.00
21 Feb, 2024 61.31 61.31 60.14 60.97 7391.00
20 Feb, 2024 61.63 61.95 60.48 60.71 4255.00
16 Feb, 2024 63.59 63.78 62.6 63.21 2120.00
15 Feb, 2024 64.28 64.72 63.84 64.18 5327.00
14 Feb, 2024 64.31 64.44 63.57 63.74 3517.00
13 Feb, 2024 63.99 64.05 62.9 63.48 5124.00